Ross Stores - قیمت سهام

قیمت سهام
128.47
تغییر روزانه
0.42 0.33%
ماهیانه
-15.86%
سالیانه
-14.00%
Q2 پیش بینی
131.07

قیمت Chg روز سال تاریخ
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
American Eagle Outfitters 9.65 0.07 0.68% -52.42% 2025-06-20
Abercrombie & Fitch 77.52 1.68 2.22% -55.58% 2025-06-20
BJs Wholesale Club Holdings 109.82 1.54 1.42% 24.01% 2025-06-20
Buckle 45.16 0.30 0.67% 21.86% 2025-06-20
Burlington Stores 225.24 -2.10 -0.92% -6.14% 2025-06-20
Columbia Sportswear 60.71 0.65 1.08% -27.35% 2025-06-20
Costco Wholesale 979.53 5.26 0.54% 15.38% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Dillards 404.30 5.74 1.44% -4.21% 2025-06-20
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Dollar General 111.27 -1.00 -0.89% -13.60% 2025-06-20
Dick's Sporting Goods 172.99 -1.24 -0.71% -24.57% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Foot Locker 23.93 -0.06 -0.25% -5.90% 2025-06-20
Guess 11.76 0.36 3.11% -42.71% 2025-06-20
Canada Goose Holdings 15.41 0.17 1.12% -14.10% 2025-06-20
Gap 21.14 0.28 1.32% -14.26% 2025-06-20
Hanesbrands 4.40 -0.03 -0.68% -11.29% 2025-06-20
Kohl's 8.23 -0.09 -1.14% -64.03% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Macy's 11.03 -0.05 -0.45% -39.66% 2025-06-20
Nike 59.69 0.24 0.40% -38.50% 2025-06-20
Beyond 6.16 -0.05 -0.81% -55.72% 2025-06-18
PVH 64.10 -0.75 -1.16% -43.98% 2025-06-20
Ralph Lauren 262.40 -5.29 -1.97% 44.02% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Steven Madden 23.25 0 0% -46.64% 2025-06-20
Signet Jewelers 80.73 -0.70 -0.86% -9.95% 2025-06-20
Skechers USA 62.55 0.11 0.17% -13.87% 2025-06-20
Target 95.76 0.55 0.58% -34.42% 2025-06-20
TJX Companies 123.19 0.72 0.59% 11.05% 2025-06-20
Tapestry 84.26 0.02 0.02% 102.11% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Urban Outfitters 68.15 -0.71 -1.03% 50.18% 2025-06-20
VF 11.74 -0.02 -0.17% -18.05% 2025-06-20
Walmart 96.25 1.15 1.21% 41.82% 2025-06-20
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18

قیمت روز سال تاریخ
US500 5974 -6.67 -0.11% 9.33% 2025-06-20
USND 19480 -66.50 -0.34% 10.12% 2025-06-20
US400 3015 -8.47 -0.28% 2.84% 2025-06-20
US100 21678 -41.25 -0.19% 10.04% 2025-06-20